MFA Financial, Inc. (MFA)
9.33
-0.15
(-1.58%)
USD |
NYSE |
Jul 06, 16:00
9.40
+0.07
(+0.75%)
After-Hours: 20:00
MFA Financial Price : 9.33 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 9.72 | 9.75 | 9.45 | 9.48 | 1.965M |
| Jul 01, 2026 | 9.61 | 9.68 | 9.55 | 9.58 | 2.006M |
| Jun 30, 2026 | 9.47 | 9.79 | 9.46 | 9.69 | 2.157M |
| Jun 29, 2026 | 9.80 | 9.87 | 9.65 | 9.87 | 2.199M |
| Jun 26, 2026 | 9.63 | 9.817 | 9.55 | 9.81 | 3.658M |
| Jun 25, 2026 | 9.65 | 9.705 | 9.56 | 9.63 | 1.760M |
| Jun 24, 2026 | 9.46 | 9.668 | 9.40 | 9.61 | 1.669M |
| Jun 23, 2026 | 9.36 | 9.44 | 9.34 | 9.42 | 1.396M |
| Jun 22, 2026 | 9.50 | 9.59 | 9.34 | 9.36 | 1.889M |
| Jun 18, 2026 | 9.42 | 9.555 | 9.42 | 9.53 | 3.862M |
| Jun 17, 2026 | 9.52 | 9.62 | 9.325 | 9.38 | 2.366M |
| Jun 16, 2026 | 9.45 | 9.500 | 9.33 | 9.38 | 1.324M |
| Jun 15, 2026 | 9.50 | 9.54 | 9.335 | 9.35 | 1.621M |
| Jun 12, 2026 | 9.36 | 9.44 | 9.29 | 9.42 | 1.251M |
| Jun 11, 2026 | 9.31 | 9.33 | 9.19 | 9.29 | 1.367M |
| Jun 10, 2026 | 9.36 | 9.38 | 9.21 | 9.21 | 1.262M |
| Jun 09, 2026 | 9.19 | 9.36 | 9.19 | 9.36 | 1.561M |
| Jun 08, 2026 | 9.32 | 9.35 | 9.11 | 9.12 | 1.455M |
| Jun 05, 2026 | 9.26 | 9.34 | 9.24 | 9.28 | 974416.0 |
| Jun 04, 2026 | 9.24 | 9.395 | 9.24 | 9.26 | 1.386M |
| Jun 03, 2026 | 9.38 | 9.39 | 9.13 | 9.15 | 2.032M |
| Jun 02, 2026 | 9.415 | 9.555 | 9.40 | 9.47 | 1.271M |
| Jun 01, 2026 | 9.50 | 9.57 | 9.373 | 9.40 | 1.113M |
| May 29, 2026 | 9.62 | 9.68 | 9.598 | 9.60 | 1.267M |
| May 28, 2026 | 9.58 | 9.66 | 9.575 | 9.60 | 1.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ellington Financial, Inc. | 13.58 |
| Dynex Capital, Inc. | 13.24 |
| AGNC Investment Corp. | 11.18 |
| Annaly Capital Management, Inc. | 22.97 |
| PennyMac Mortgage Investment Trust | 10.90 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 1.255 |
| Price to Book Value | 0.5327 |
| Price to Free Cash Flow | 6.028 |
| Earnings Yield | 9.35% |
| Market Cap | 947.89M |
| Operating PE Ratio | 1.464 |
| Normalized PE Ratio | 10.69 |